Delphos Coop

office@delphoscoop.com

Receiving Hours: Monday-Friday 8 am - 5 pm

Cash bids for Friday, April 19, 2024

All cash bids are subject to change without notice.

Starting Monday August 14th, 2023, company hours of operation will be 8 am - 5 pm. Thank you!

Wheat

Delivery
Bid
Basis
Futures
Change
Futures Month

Spot
5.52
-0.30
5.8150s
+4.25
May 24 KCBT Red Wheat

NC 2024
5.48
-0.35
5.8300s
+7.75
Jul 24 KCBT Red Wheat

Milo

Delivery
Bid
Basis
Futures
Change
Futures Month

Spot
4.29
-0.05
4.3350s
+6.75
May 24 Corn

NC 2024
4.21
-0.45
4.6625s
+6.25
Dec 24 Corn

Corn

Delivery
Bid
Basis
Futures
Change
Futures Month

Spot
4.09
-0.25
4.3350s
+6.75
May 24 Corn

NC 2024
4.31
-0.35
4.6625s
+6.25
Dec 24 Corn

Soybeans

Delivery
Bid
Basis
Futures
Change
Futures Month

Spot
10.71
-0.80
11.5050s
+16.25
May 24 Soybeans

NC 2024
10.86
-0.75
11.6100s
+11.75
Nov 24 Soybeans

Futures

KCBT Red Wheat
Contract	High	Low	Last	Change	Time
May 24 (KEK24)	5.9225	5.7475	5.8150s	+4.25	04/19/24
Jul 24 (KEN24)	5.9050	5.7350	5.8300s	+7.75	04/19/24
Sep 24 (KEU24)	6.0100	5.8500	5.9400s	+7.25	04/19/24
Dec 24 (KEZ24)	6.1925	6.0350	6.1225s	+7.25	04/19/24
Mar 25 (KEH25)	6.3475	6.1950	6.2800s	+7.25	04/19/24
May 25 (KEK25)	6.3925	6.2850	6.3525s	+6.75	04/19/24
Jul 25 (KEN25)	6.3375	6.3225	6.3050s	+6.75	04/19/24
Sep 25 (KEU25)			6.3525s		04/19/24
Dec 25 (KEZ25)			6.4450s		04/19/24
Mar 26 (KEH26)			6.4875s		04/19/24
Jul 26 (KEN26)			6.2125s		04/19/24

Corn
Contract	High	Low	Last	Change	Time
May 24 (ZCK24)	4.3400	4.2675	4.3350s	+6.75	04/19/24
Jul 24 (ZCN24)	4.4350	4.3600	4.4300s	+6.75	04/19/24
Sep 24 (ZCU24)	4.5175	4.4475	4.5125s	+6.25	04/19/24
Dec 24 (ZCZ24)	4.6675	4.5950	4.6625s	+6.25	04/19/24
Mar 25 (ZCH25)	4.7925	4.7250	4.7900s	+6.00	04/19/24
May 25 (ZCK25)	4.8700	4.8025	4.8675s	+6.00	04/19/24
Jul 25 (ZCN25)	4.9100	4.8450	4.9125s	+6.00	04/19/24
Sep 25 (ZCU25)	4.7975	4.7650	4.7950s	+4.00	04/19/24
Dec 25 (ZCZ25)	4.8500	4.7900	4.8450s	+4.25	04/19/24
Mar 26 (ZCH26)	4.9000	4.9000	4.9350s	+4.00	04/18/24
May 26 (ZCK26)	4.9800	4.9800	4.9800s	+3.50	04/17/24
Jul 26 (ZCN26)	4.9750	4.9750	5.0175s	+4.75	04/18/24
Sep 26 (ZCU26)			4.7800s		04/19/24
Dec 26 (ZCZ26)	4.7575	4.7275	4.7700s	+5.75	04/19/24
Dec 27 (ZCZ27)	4.7500	4.7500	4.7500s	+10.00	04/19/24

Soybeans
Contract	High	Low	Last	Change	Time
May 24 (ZSK24)	11.5300	11.3175	11.5050s	+16.25	04/19/24
Jul 24 (ZSN24)	11.6800	11.4575	11.6575s	+16.75	04/19/24
Aug 24 (ZSQ24)	11.6925	11.4850	11.6675s	+15.50	04/19/24
Sep 24 (ZSU24)	11.5825	11.3900	11.5575s	+14.00	04/19/24
Nov 24 (ZSX24)	11.6400	11.4675	11.6100s	+11.75	04/19/24
Jan 25 (ZSF25)	11.7600	11.5975	11.7325s	+11.25	04/19/24
Mar 25 (ZSH25)	11.7600	11.6025	11.7250s	+9.75	04/19/24
May 25 (ZSK25)	11.8050	11.6600	11.7625s	+8.25	04/19/24
Jul 25 (ZSN25)	11.8675	11.7500	11.8325s	+8.50	04/19/24
Aug 25 (ZSQ25)			11.7625s		04/19/24
Sep 25 (ZSU25)			11.5600s		04/19/24
Nov 25 (ZSX25)	11.5300	11.4125	11.4875s	+8.50	04/19/24
Jan 26 (ZSF26)			11.5700s		04/19/24
Mar 26 (ZSH26)			11.5575s		04/19/24
May 26 (ZSK26)			11.5825s		04/19/24
Jul 26 (ZSN26)			11.6450s		04/19/24
Sep 26 (ZSU26)			11.3825s		04/19/24
Nov 26 (ZSX26)	11.3675	11.2000	11.2700s	+8.00	04/19/24
Nov 27 (ZSX27)			10.9900s		04/19/24

Oats
Contract	High	Low	Last	Change	Time
May 24 (ZOK24)	3.5900	3.4975	3.5875s	+4.00	04/19/24
Jul 24 (ZON24)	3.4975	3.4100	3.4900s	+3.00	04/19/24
Sep 24 (ZOU24)	3.5400	3.5400	3.5025s	+3.00	04/19/24
Dec 24 (ZOZ24)	3.5275	3.4700	3.5100s	+3.00	04/19/24
Jul 25 (ZON25)			3.6850s		04/19/24

Live Cattle
Contract	High	Low	Last	Change	Time
Apr 24 (LEJ24)	181.6000	180.5250	181.4750s	+0.300	04/19/24
Jun 24 (LEM24)	175.8750	174.5750	175.6750s	+0.300	04/19/24
Aug 24 (LEQ24)	173.7500	172.5000	173.5500s	+0.025	04/19/24
Oct 24 (LEV24)	176.8750	175.7750	176.7500s	+0.025	04/19/24
Dec 24 (LEZ24)	181.1500	180.1000	180.9750s	+0.050	04/19/24
Feb 25 (LEG25)	184.6250	183.5750	184.3500s	+0.000	04/19/24
Apr 25 (LEJ25)	186.7250	185.7500	186.5250s	+0.050	04/19/24
Jun 25 (LEM25)	181.3750	180.6750	181.3000s	-0.050	04/19/24
Aug 25 (LEQ25)	179.0000	178.4750	179.0000s	-0.050	04/19/24

Feeder Cattle
Contract	High	Low	Last	Change	Time
Apr 24 (GFJ24)	241.9500	240.8750	241.3250s	-0.275	04/19/24
May 24 (GFK24)	243.1750	241.1250	242.0000s	-0.550	04/19/24
Aug 24 (GFQ24)	254.9500	252.6250	253.5000s	-0.800	04/19/24
Sep 24 (GFU24)	255.8250	253.5750	254.4250s	-0.875	04/19/24
Oct 24 (GFV24)	256.1500	254.0250	254.9250s	-0.775	04/19/24
Nov 24 (GFX24)	255.5250	253.5000	254.4500s	-0.625	04/19/24
Jan 25 (GFF25)	252.1750	250.5500	251.2500s	-0.425	04/19/24
Mar 25 (GFH25)	251.2500	250.4750	250.5250s	-0.275	04/19/24

Data provided by Bushel All prices delayed 10 minutes.

Delphos, KS (67436)

47^°
Partly Cloudy
Feels like 43^°
Wind Chill 43^°

^North 8.1 mph
Wind
44%
Humidity
26^°
Dew Point

More Weather

Delphos Coop

Wheat

Delivery

Bid

Basis

Futures

Change

Futures Month

Milo

Delivery

Bid

Basis

Futures

Change

Futures Month

Corn

Delivery

Bid

Basis

Futures

Change

Futures Month

Soybeans

Delivery

Bid

Basis

Futures

Change

Futures Month

Futures

KCBT Red Wheat

Contract

High

Low

Last

Change

Time

Corn

Contract

High

Low

Last

Change

Time

Soybeans

Contract

High

Low

Last

Change

Time

Oats

Contract

High

Low

Last

Change

Time

Live Cattle

Contract

High

Low

Last

Change

Time

Feeder Cattle

Contract

High

Low

Last

Change

Time

Delphos, KS (67436)

Download Our Mobile App

Contact Us

Download Our App